The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 535.00 | +0.46% | 5 530 | 10 | ||||||||||
| ŽĎAS | 165.96 | 0.00% | 0 | 0 | 165.60 | +0.12% | 1 656 | 10 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 168.30 | -9.02% | 1 683 | 10 | ||||||
| RETEX | 19.30 | -4.92% | 193 | 10 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.80 | +9.69% | 328 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| SM ENERGETIKA | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 18 810 | 11 | ||||||
| SEVEROSKLO | 280.00 | -5.43% | 3 360 | 12 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 530.10 | -3.63% | 6 361 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | +1.08% | 780 | 12 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.20 | 0.00% | 758 | 12 | ||||||
| JITEX PÍSEK | 47.50 | 0.00% | 569 | 12 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 960 | 12 | ||||||||||
| IF OBCHODU | 1 103.00 | 0.00% | 0 | 0 | 1 098.10 | +0.21% | 14 276 | 13 | ||||||
| VOD.A KAN.ZLÍN | 200.10 | 0.00% | 2 601 | 13 | ||||||||||
| SAFINA | 95.00 | -4.80% | 1 330 | 14 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.10 | +0.17% | 799 | 14 | ||||||||||
| MAGNETON | 43.00 | +4.87% | 602 | 14 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 63.00 | 0.00% | 882 | 14 | ||||||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 5 615 | 14 | ||||||
| BRISK TÁBOR | 266.60 | +2.53% | 3 999 | 15 | ||||||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 473.40 | +0.91% | 7 102 | 15 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 121.30 | 0.00% | 1 820 | 15 | ||||||
| PF AAA | 905.00 | 0.00% | 0 | 0 | 903.10 | -0.51% | 13 599 | 15 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 867 | 15 | ||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
| RAŠELINA | 136.10 | +0.07% | 2 178 | 16 | ||||||||||
| VODNÍ ZDROJE | 42.10 | 0.00% | 674 | 16 | ||||||||||
| LESY DŘEVO BRUNTÁL | 75.20 | +15.69% | 1 203 | 16 | ||||||||||
| ČKD PRAHA DIZ | 502.30 | -1.50% | 8 037 | 16 | ||||||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 480.30 | -0.08% | 8 167 | 17 | ||||||
| ZPA JINONICE | 50.20 | +0.19% | 853 | 17 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | +0.20% | 8 898 | 6 | 1 730.00 | +1.04% | 31 170 | 17 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 427.50 | +0.23% | 7 695 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 500.00 | -0.19% | 8 721 | 18 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 73.20 | +9.90% | 1 368 | 19 | ||||||
| PLZEŇSKÁ IS | 466.10 | 0.00% | 9 000 | 20 | ||||||||||
| TEXLEN | 65.00 | +3.01% | 1 281 | 20 | ||||||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.06% | 6 941 | 20 | ||||||
| DAKO-CZ | 124.70 | +9.96% | 2 494 | 20 | ||||||||||
| EGRETTA PORTFOL | 22.10 | 0.00% | 442 | 20 | ||||||||||
| MORAGRO PROSTĚJOV | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 16 000 | 20 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 97.60 | 0.00% | 1 952 | 20 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 268.00 | -1.65% | 5 656 | 21 | ||||||||||
| ZZN TÁBOR | 78.00 | +0.64% | 1 716 | 22 | ||||||||||
| GEOTEST BRNO | 500.00 | 0.00% | 11 500 | 23 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 720 | 24 | ||||||||||
| ON SEMICONDUCT. CR | 830.00 | +3.29% | 19 920 | 24 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 217.40 | -3.24% | 5 218 | 24 | ||||||
| SEVERNÍ ČECHY | 73.30 | +0.13% | 1 833 | 25 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 320.00 | -0.31% | 8 008 | 25 | ||||||||||
| SELLIER & BELLOT | 115.98 | -4.99% | 232 | 2 | 169.90 | +0.35% | 4 406 | 26 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 100.30 | -2.69% | 29 340 | 26 | ||||||
| FORESTA | 25.20 | -10.00% | 706 | 28 | ||||||||||
| ENERGOMONTÁŽE LIB. | 340.00 | 0.00% | 0 | 0 | 303.20 | -2.22% | 8 490 | 28 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 509 | 29 | ||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
| ||||||||||||||
