Hi price, The Prague Stock Exchange dne 13.9.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KON.AHOLD VAR/05 | 0.00 | 0.00% | ||||||||||||
ASPEKTA HOLDING | 2.04 | +4.61% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 12 428 | 2 134 | ||||||
VÍTKOVICE | 8.48 | -4.93% | 0 | 0 | 7.70 | -9.41% | 85 665 | 10 469 | ||||||
SVIT ZLÍN | 9.00 | 0.00% | 0 | 0 | 6.80 | -4.22% | 22 658 | 3 222 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 14.70 | +5.00% | 0 | 0 | ||||||||||
ZETOR | 15.39 | +2.05% | 30 780 | 2 000 | 14.50 | +3.57% | 0 | 0 | ||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 23.40 | +1.29% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | +1.59% | 25 273 | 1 330 | ||||||
SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 5 080 | 254 | ||||||
ČKD PRAHA HOLDING | 21.00 | 0.00% | 9 450 | 450 | 19.00 | +0.52% | 4 617 | 243 | ||||||
ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 18.50 | -0.53% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 30.50 | +5.17% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 178 | 8 | ||||||
OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 73.20 | +9.90% | 1 368 | 19 | ||||||
ČZ STRAKONICE | 45.16 | 0.00% | 0 | 0 | 46.40 | +0.43% | 2 973 | 64 | ||||||
TOMA | 47.38 | +4.98% | 0 | 0 | 50.00 | -0.79% | 5 336 | 107 | ||||||
MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 54.21 | 0.00% | 1 084 | 20 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 58.06 | 0.00% | 174 | 3 | 61.00 | -0.97% | 27 999 | 459 | ||||||
OKD | 58.32 | +4.98% | 2 216 | 38 | 62.00 | +8.58% | 14 570 | 238 | ||||||
MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.20 | 0.00% | 758 | 12 | ||||||
UNIPETROL | 61.95 | +0.56% | 28 316 305 | 454 573 | 60.90 | +0.49% | 200 653 | 3 284 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 64.00 | -1.08% | 2 432 | 38 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.20 | 0.00% | 13 505 | 162 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 64.12 | -4.99% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 74.50 | +3.61% | 0 | 0 | ||||||
ALIACHEM | 69.70 | 0.00% | 0 | 0 | 60.00 | -4.30% | 2 821 | 47 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 79.00 | 0.00% | 7 900 | 100 | 77.20 | +0.12% | 16 535 | 206 | ||||||
ŠKODA | 80.23 | +0.28% | 2 808 | 35 | 80.00 | +2.56% | 8 198 | 103 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 509 | 29 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 89.90 | 0.00% | 0 | 0 | 81.30 | +3.04% | 22 474 | 270 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.10 | -2.72% | 0 | 0 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.80 | -0.11% | 9 988 | 110 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 74.00 | +3.49% | 4 611 | 63 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
|