Top volume, RM System dne 13.9.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 191.87 | -0.06% | 85 748 | 450 | 191.70 | +0.62% | 2 494 651 | 13 061 | ||||||
| O2 C.R. | 597.00 | -1.09% | 197 975 124 | 330 294 | 595.20 | -1.94% | 1 396 415 | 2 312 | ||||||
| RIF | 1 451.00 | -0.20% | 13 924 393 | 9 611 | 1 442.00 | -0.02% | 1 277 980 | 888 | ||||||
| ČEZ | 114.07 | +0.51% | 79 494 323 | 695 962 | 114.00 | +0.08% | 1 154 929 | 10 164 | ||||||
| FINOP HOLDING | 530.00 | +1.66% | 4 770 | 9 | 548.80 | +0.45% | 917 357 | 1 668 | ||||||
| HARVARD.PRŮM.HOLD. | 64.10 | +3.38% | 899 541 | 12 966 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.80% | 142 419 738 | 157 903 | 896.00 | +0.66% | 757 173 | 842 | ||||||
| ČESKÁ SPOŘITELNA | 201.40 | -0.24% | 103 603 851 | 516 929 | 198.50 | -0.89% | 671 573 | 3 357 | ||||||
| ČESKÉ RADIOKOMUN. | 1 749.00 | -1.96% | 52 201 133 | 29 657 | 1 723.50 | -2.35% | 493 670 | 279 | ||||||
| IF BOHATSTVÍ | 1 534.00 | -1.03% | 338 320 | 220 | 1 560.00 | +2.00% | 375 081 | 242 | ||||||
| I.EPIC HOLDING | 610.00 | -0.81% | 305 010 | 495 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 529.60 | +4.99% | 0 | 0 | 548.50 | +1.95% | 260 284 | 477 | ||||||
| KABELOVNA DĚČÍN | 960.00 | +2.12% | 240 952 | 255 | ||||||||||
| IVAX - CR | 1 360.00 | +2.64% | 42 160 | 31 | 1 367.00 | +0.24% | 220 513 | 161 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 77 224 | 117 | 665.00 | +0.74% | 206 853 | 311 | ||||||
| UNIPETROL | 61.95 | +0.56% | 28 316 305 | 454 573 | 60.90 | +0.49% | 200 653 | 3 284 | ||||||
| PARAMO | 230.30 | -4.99% | 0 | 0 | 156.80 | -9.25% | 174 110 | 1 060 | ||||||
| P.I.F. | 784.00 | 0.00% | 0 | 0 | 783.10 | -0.25% | 149 138 | 190 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.48% | 143 000 | 440 | ||||||
| HMZ | 175.50 | -2.71% | 127 771 | 727 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 181.00 | +0.27% | 125 184 | 691 | ||||||
| ČESKÝ UPF | 1 389.00 | 0.00% | 0 | 0 | 1 390.00 | -1.34% | 118 284 | 85 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.00 | 0.00% | 107 826 | 48 | ||||||||||
| ALPHA-EFFECT | 1 599.10 | +3.22% | 101 870 | 64 | ||||||||||
| SOKOLOV. STROJÍRNY | 41.80 | +1.95% | 93 821 | 2 269 | ||||||||||
| VÍNO BZENEC | 100.20 | -0.19% | 88 179 | 799 | ||||||||||
| LATER CHRUDIM | 1 005.10 | -0.49% | 87 586 | 84 | ||||||||||
| VÍTKOVICE | 8.48 | -4.93% | 0 | 0 | 7.70 | -9.41% | 85 665 | 10 469 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 800.00 | 0.00% | 84 140 | 47 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +7.74% | 82 845 | 63 | ||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | +3.06% | 4 368 | 26 | 185.10 | -2.57% | 77 065 | 407 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 257.50 | +5.48% | 74 451 | 299 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 170.00 | -1.79% | 71 132 | 425 | ||||||
| MORAVSKOSLEZ. UPF | 1 418.00 | 0.00% | 0 | 0 | 1 420.00 | +0.35% | 56 285 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 0 | 0 | 621.70 | +0.22% | 54 705 | 88 | ||||||
| MOTOFOND IF | 231.00 | +2.84% | 53 811 | 233 | ||||||||||
| ZLATÝ IF KVANTO | 442.00 | 0.00% | 0 | 0 | 440.10 | -0.76% | 52 792 | 120 | ||||||
| PPF INVEST.HOLDING | 434.00 | 0.00% | 0 | 0 | 439.90 | 0.00% | 52 336 | 119 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | -0.03% | 51 503 | 206 | ||||||||||
| THESAURUS | 1 082.00 | 0.00% | 0 | 0 | 1 077.20 | -0.18% | 44 257 | 41 | ||||||
| VÝBĚROVÝ IPF | 235.00 | +1.20% | 42 393 | 181 | ||||||||||
| ŽPSV UH. OSTROH | 146.00 | +6.95% | 41 318 | 283 | ||||||||||
| FERONA | 280.00 | +6.70% | 40 117 | 146 | ||||||||||
| IF BOH.DOP.KOMEN. | 523.00 | 0.00% | 39 719 | 76 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 235.00 | -0.32% | 159 590 | 130 | 1 193.40 | +0.10% | 38 185 | 32 | ||||||
| IF ČEMONIF | 522.90 | +0.13% | 37 649 | 72 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -1.90% | 35 000 | 33 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 742.30 | -3.21% | 33 085 | 7 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 31 500 | 52 500 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | +0.20% | 8 898 | 6 | 1 730.00 | +1.04% | 31 170 | 17 | ||||||
| ČSAD OSTRAVA | 409.50 | +2.63% | 31 033 | 75 | ||||||||||
| OL - INVEST | 356.50 | +0.93% | 30 662 | 87 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 526.00 | -0.01% | 30 511 | 58 | ||||||
| II.EPIC HOLDING | 200.00 | 0.00% | 30 000 | 150 | ||||||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 100.30 | -2.69% | 29 340 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.06 | 0.00% | 174 | 3 | 61.00 | -0.97% | 27 999 | 459 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 0 | 0 | 290.00 | -7.79% | 26 628 | 85 | ||||||
| JUNIORSKÝ UPF | 128.00 | 0.00% | 25 600 | 200 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | +1.59% | 25 273 | 1 330 | ||||||
| ||||||||||||||
