Top volume, RM System dne 13.9.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 175.50 | -2.71% | 127 771 | 727 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 181.00 | +0.27% | 125 184 | 691 | ||||||
| ČESKÝ UPF | 1 389.00 | 0.00% | 0 | 0 | 1 390.00 | -1.34% | 118 284 | 85 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.00 | 0.00% | 107 826 | 48 | ||||||||||
| ALPHA-EFFECT | 1 599.10 | +3.22% | 101 870 | 64 | ||||||||||
| SOKOLOV. STROJÍRNY | 41.80 | +1.95% | 93 821 | 2 269 | ||||||||||
| VÍNO BZENEC | 100.20 | -0.19% | 88 179 | 799 | ||||||||||
| LATER CHRUDIM | 1 005.10 | -0.49% | 87 586 | 84 | ||||||||||
| VÍTKOVICE | 8.48 | -4.93% | 0 | 0 | 7.70 | -9.41% | 85 665 | 10 469 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 800.00 | 0.00% | 84 140 | 47 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +7.74% | 82 845 | 63 | ||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | +3.06% | 4 368 | 26 | 185.10 | -2.57% | 77 065 | 407 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 257.50 | +5.48% | 74 451 | 299 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 170.00 | -1.79% | 71 132 | 425 | ||||||
| MORAVSKOSLEZ. UPF | 1 418.00 | 0.00% | 0 | 0 | 1 420.00 | +0.35% | 56 285 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 0 | 0 | 621.70 | +0.22% | 54 705 | 88 | ||||||
| MOTOFOND IF | 231.00 | +2.84% | 53 811 | 233 | ||||||||||
| ZLATÝ IF KVANTO | 442.00 | 0.00% | 0 | 0 | 440.10 | -0.76% | 52 792 | 120 | ||||||
| PPF INVEST.HOLDING | 434.00 | 0.00% | 0 | 0 | 439.90 | 0.00% | 52 336 | 119 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | -0.03% | 51 503 | 206 | ||||||||||
| ||||||||||||||
