The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEVAK CHEB | 156.40 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 660.00 | +9.98% | 0 | 0 | ||||||
SOLNÉ MLÝNY | 328.40 | +9.97% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 81.60 | +9.97% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 433.20 | +9.97% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 302.20 | +9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 555.50 | +9.97% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 141.10 | +9.97% | 0 | 0 | ||||||||||
DAKO-CZ | 124.70 | +9.96% | 2 494 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 27.60 | +9.96% | 0 | 0 | ||||||||||
TOS SVITAVY | 158.90 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 193.10 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 87.20 | +9.96% | 436 | 5 | ||||||||||
VHOS | 173.40 | +9.95% | 0 | 0 | ||||||||||
STAVEBNÍ STR.ÚSTÍ | 25.40 | +9.95% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 187.70 | +9.95% | 0 | 0 | ||||||||||
STAVIVA | 19.90 | +9.94% | 0 | 0 | ||||||||||
SČC | 58.60 | +9.94% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 160.30 | +9.94% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | +9.94% | 0 | 0 | ||||||
|