Hi price, The Prague Stock Exchange dne 13.9.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 115.00 | 0.00% | 0 | 0 | 1 125.00 | +1.77% | 0 | 0 | ||||||
| IF OBCHODU | 1 103.00 | 0.00% | 0 | 0 | 1 098.10 | +0.21% | 14 276 | 13 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +7.74% | 82 845 | 63 | ||||||
| THESAURUS | 1 082.00 | 0.00% | 0 | 0 | 1 077.20 | -0.18% | 44 257 | 41 | ||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 016.00 | -4.95% | 0 | 0 | 980.00 | -7.63% | 2 940 | 3 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 100.30 | -2.69% | 29 340 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -1.90% | 35 000 | 33 | ||||||
| PF AAA | 905.00 | 0.00% | 0 | 0 | 903.10 | -0.51% | 13 599 | 15 | ||||||
| KOMERČNÍ BANKA | 900.00 | +0.80% | 142 419 738 | 157 903 | 896.00 | +0.66% | 757 173 | 842 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 853.80 | -4.99% | 0 | 0 | 997.30 | -9.99% | 0 | 0 | ||||||
| P.I.F. | 784.00 | 0.00% | 0 | 0 | 783.10 | -0.25% | 149 138 | 190 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | +9.94% | 0 | 0 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 714.40 | +6.61% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.30% | 77 224 | 117 | 665.00 | +0.74% | 206 853 | 311 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 0 | 0 | 621.70 | +0.22% | 54 705 | 88 | ||||||
| ||||||||||||||
