Lo price, RM System dne 13.9.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2000  18.9.2000  15.9.2000  14.9.2000 13.9.2000

The Prague Sotck Exchange and RM-System - daily results - 13.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA					5.20	0.00%	0	0
BOPO					5.40	0.00%	0	0
IF PRO PROSPE PRŮM					5.40	0.00%	1 512	280
KOLBENKA					5.40	0.00%	0	0
CUKROVAR HODONÍN					5.70	0.00%	0	0
INOV.CENTR.VÚK					5.70	0.00%	0	0
REAS					5.80	0.00%	0	0
ALIACHEM	5.50	0.00%	0	0	5.90	0.00%	12 428	2 134
JESENIC.MLÉKÁRNY					6.00	0.00%	0	0
KAPP					6.00	+9.09%	0	0
SANITAS					6.00	0.00%	0	0
ZZN POLABÍ					6.00	0.00%	0	0
ZEM.STAVBY KYJOV					6.30	+8.62%	0	0
DAS PŘÍBRAM					6.50	0.00%	0	0
DKF HOLDING					6.50	0.00%	683	105
ORTAS PŘÍBRAM					6.50	0.00%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
POLYGRAFIA					6.60	0.00%	0	0
SEBA					6.60	0.00%	0	0
ZVU					6.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›