The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PŘIMDA | 63.00 | 0.00% | 882 | 14 | ||||||||||
| ČEDOK | 88.30 | +0.22% | 883 | 10 | ||||||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 900 | 3 000 | ||||||||||
| LABIT | 18.00 | 0.00% | 936 | 52 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.00 | 0.00% | 960 | 12 | ||||||||||
| MORAGRO PROSTĚJOV | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| GRANDHOTEL PUPP | 515.20 | +0.37% | 1 031 | 2 | ||||||||||
| LESY DŘEVO BRUNTÁL | 75.20 | +15.69% | 1 203 | 16 | ||||||||||
| TEXLEN | 65.00 | +3.01% | 1 281 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
| DENTAL | 660.00 | -6.38% | 1 320 | 2 | ||||||||||
| SAFINA | 95.00 | -4.80% | 1 330 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 73.20 | +9.90% | 1 368 | 19 | ||||||
| B.G.M. HOLDING | 139.50 | -5.80% | 1 395 | 10 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | -3.18% | 1 400 | 1 | ||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
| ||||||||||||||
