Top volume, RM System dne 13.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 1 082.00 | 0.00% | 0 | 0 | 1 077.20 | -0.18% | 44 257 | 41 | ||||||
| VÝBĚROVÝ IPF | 235.00 | +1.20% | 42 393 | 181 | ||||||||||
| ŽPSV UH. OSTROH | 146.00 | +6.95% | 41 318 | 283 | ||||||||||
| FERONA | 280.00 | +6.70% | 40 117 | 146 | ||||||||||
| IF BOH.DOP.KOMEN. | 523.00 | 0.00% | 39 719 | 76 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 235.00 | -0.32% | 159 590 | 130 | 1 193.40 | +0.10% | 38 185 | 32 | ||||||
| IF ČEMONIF | 522.90 | +0.13% | 37 649 | 72 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 030.00 | -1.90% | 35 000 | 33 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 742.30 | -3.21% | 33 085 | 7 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 31 500 | 52 500 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | +0.20% | 8 898 | 6 | 1 730.00 | +1.04% | 31 170 | 17 | ||||||
| ČSAD OSTRAVA | 409.50 | +2.63% | 31 033 | 75 | ||||||||||
| OL - INVEST | 356.50 | +0.93% | 30 662 | 87 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 526.00 | -0.01% | 30 511 | 58 | ||||||
| II.EPIC HOLDING | 200.00 | 0.00% | 30 000 | 150 | ||||||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 100.30 | -2.69% | 29 340 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.06 | 0.00% | 174 | 3 | 61.00 | -0.97% | 27 999 | 459 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 0 | 0 | 290.00 | -7.79% | 26 628 | 85 | ||||||
| JUNIORSKÝ UPF | 128.00 | 0.00% | 25 600 | 200 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | +1.59% | 25 273 | 1 330 | ||||||
| ||||||||||||||
