The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 89.90 | 0.00% | 0 | 0 | 81.30 | +3.04% | 22 474 | 270 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | +1.59% | 25 273 | 1 330 | ||||||
ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 12 428 | 2 134 | ||||||
ALIACHEM | 69.70 | 0.00% | 0 | 0 | 60.00 | -4.30% | 2 821 | 47 | ||||||
ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 182.00 | 0.00% | 5 460 | 30 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | +9.94% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 415.10 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 480.00 | 0.00% | 0 | 0 | 473.40 | +0.91% | 7 102 | 15 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 54.21 | 0.00% | 1 084 | 20 | ||||||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 74.00 | +3.49% | 4 611 | 63 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 389.00 | 0.00% | 0 | 0 | 1 390.00 | -1.34% | 118 284 | 85 | ||||||
|