The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 101.10 | -8.09% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 67.20 | -8.07% | 0 | 0 | ||||||||||
| TUSCULUM | 16.50 | -7.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 404.60 | -7.81% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 0 | 0 | 290.00 | -7.79% | 26 628 | 85 | ||||||
| BIŽUTERIE ČS.MINC | 189.70 | -7.64% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 016.00 | -4.95% | 0 | 0 | 980.00 | -7.63% | 2 940 | 3 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 321.10 | -7.22% | 2 248 | 7 | ||||||
| DENTAL | 660.00 | -6.38% | 1 320 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 236.60 | -6.11% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 324.30 | -6.08% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 258.90 | -5.85% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 139.50 | -5.80% | 1 395 | 10 | ||||||||||
| KORAMIC ŘEPOV | 800.00 | -5.77% | 4 000 | 5 | ||||||||||
| SEVEROSKLO | 280.00 | -5.43% | 3 360 | 12 | ||||||||||
| VODOH.SP.OLOMOUC | 97.40 | -5.06% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 48.80 | -5.05% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 248.00 | -4.98% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 128.30 | -4.96% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 120.70 | -4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
