The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIVA | 19.90 | +9.94% | 0 | 0 | ||||||||||
BIJO TC | 141.60 | +9.93% | 0 | 0 | ||||||||||
BMT | 122.80 | +9.93% | 368 | 3 | ||||||||||
VÚOSO | 88.50 | +9.93% | 0 | 0 | ||||||||||
GALEKO | 718.00 | +9.92% | 0 | 0 | ||||||||||
ZZN SVITAVY | 129.60 | +9.92% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 63.20 | +9.91% | 4 424 | 70 | ||||||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 73.20 | +9.90% | 1 368 | 19 | ||||||
ZZN RAKOVNÍK | 109.80 | +9.90% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 68.00 | +9.85% | 0 | 0 | ||||||||||
TESLA KARLÍN | 46.80 | +9.85% | 1 825 | 39 | ||||||||||
JIHLAVAN | 46.90 | +9.83% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 36.90 | +9.82% | 0 | 0 | ||||||||||
STAV.POD.KLATOVY | 49.20 | +9.82% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 55.90 | +9.82% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 203.00 | +9.72% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 32.80 | +9.69% | 328 | 10 | ||||||||||
PRŮMYSL KAMENE | 438.30 | +9.57% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 14.90 | +9.55% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 16.20 | +9.45% | 0 | 0 | ||||||||||
|