The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 165.10 | -5.71% | 285 021 | 1 610 | ||||||||||
| SČ INVESTORSKÁ | 27.00 | -5.26% | 648 | 24 | ||||||||||
| VOD.A KAN.JABLONNÉ | 90.10 | -5.15% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 821.00 | -4.95% | 0 | 0 | 1 933.70 | -5.02% | 9 669 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 85.50 | -5.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 38.00 | -5.00% | 2 736 | 72 | ||||||||||
| K-T-V INVEST | 428.50 | -4.98% | 0 | 0 | 325.00 | -4.97% | 1 625 | 5 | ||||||
| ZPA PEČKY | 170.00 | -4.97% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 59.60 | -4.94% | 2 980 | 50 | ||||||||||
| PROAGRO | 43.10 | -4.85% | 0 | 0 | ||||||||||
| TEPNA | 23.80 | -4.80% | 428 | 18 | ||||||||||
| UNITED ENERGY | 59.40 | -4.80% | 7 128 | 120 | ||||||||||
| KAROSERIA | 55.00 | -4.67% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 295.00 | -4.60% | 9 065 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 45.60 | -4.60% | 1 863 | 41 | ||||||||||
| ČSKD - INTRANS | 100.00 | -4.30% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 402.10 | -4.26% | 1 608 | 4 | ||||||||||
| MINERVA BOSKOVICE | 227.00 | -4.25% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 250.00 | -4.21% | 0 | 0 | ||||||||||
| TRANZA | 55.10 | -4.17% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 580.00 | -4.15% | 1 580 | 1 | ||||||
| ALPHA-EFFECT | 1 041.00 | -4.05% | 46 155 | 45 | ||||||||||
| WIENERBERGER C.P. | 12.50 | -3.84% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 116.40 | -3.80% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 110.00 | -3.50% | 2 640 | 24 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 135.30 | -3.35% | 4 874 | 36 | ||||||
| LÁZNĚ LUHAČOVICE | 309.90 | -3.27% | 10 650 | 30 | ||||||||||
| ON SEMICONDUCT. CR | 1 500.00 | -3.22% | 18 000 | 12 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 422.00 | -2.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 420.00 | -2.89% | 840 | 2 | ||||||||||
| ZZN BEROUN | 77.20 | -2.52% | 0 | 0 | ||||||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 790.10 | -2.45% | 4 741 | 6 | ||||||
| JČ ENERGETIKA | 1 810.00 | 0.00% | 0 | 0 | 1 810.00 | -2.42% | 9 045 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 600.00 | -2.25% | 44 200 | 17 | ||||||
| MANHATTAN IF | 1 300.00 | -2.25% | 5 200 | 4 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 386.00 | -2.25% | 66 528 | 48 | ||||||
| PLYNOSTAV PARDUB. | 113.10 | -2.16% | 1 131 | 10 | ||||||||||
| TATRA | 46.46 | -4.98% | 0 | 0 | 41.80 | -1.87% | 3 526 | 84 | ||||||
| ALIBONA LITOVEL | 200.00 | -1.71% | 4 000 | 20 | ||||||||||
| HOTEL JALTA PRAHA | 1 520.00 | -1.61% | 1 520 | 1 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.10 | -1.57% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 67.00 | -1.47% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 99.50 | -1.38% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 036.20 | -1.27% | 4 145 | 4 | ||||||
| TESLA JIHLAVA | 110.00 | -1.16% | 3 917 | 35 | ||||||||||
| AQUASERV | 901.00 | -1.09% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 38.40 | -1.03% | 576 | 15 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 150.00 | -0.99% | 18 112 | 120 | ||||||||||
| PF AAA | 761.00 | -1.29% | 238 193 | 313 | 786.00 | -0.88% | 3 930 | 5 | ||||||
| ZLATÝ UPF | 115.20 | -0.77% | 5 760 | 50 | ||||||||||
| THESAURUS | 920.00 | 0.00% | 0 | 0 | 915.00 | -0.65% | 22 745 | 25 | ||||||
| PARAMO | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
| ČKD PRAHA DIZ | 1 161.00 | -0.59% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 532.00 | -0.56% | 121 992 | 226 | ||||||||||
| KORINT LIBEREC | 41.20 | -0.48% | 494 | 12 | ||||||||||
| JUNIORSKÝ UPF | 135.00 | -0.44% | 20 250 | 150 | ||||||||||
| PPF INVEST.HOLDING | 477.70 | 0.00% | 0 | 0 | 494.60 | -0.28% | 56 716 | 115 | ||||||
| ČEDOK | 96.90 | -0.20% | 775 | 8 | ||||||||||
| VÍNO BZENEC | 80.60 | -0.12% | 967 | 12 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 950.00 | -1.04% | 801 500 | 840 | 950.00 | -0.11% | 122 960 | 129 | ||||||
| ||||||||||||||
