The Prague Stock Exchange and RM-System - daily results dne 13.9.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2001  18.9.2001  17.9.2001  14.9.2001 13.9.2001

The Prague Sotck Exchange and RM-System - daily results - 13.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	27.00	-8.47%	8 680	317	32.10	+0.31%	0	0
AREÁL ŘEPY					542.50	+0.37%	0	0
ARKUS					39.00	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	0	0
AUTIA					33.50	0.00%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	14.90	0.00%	0	0	20.20	+5.20%	0	0
AVIA KUTNÁ HORA					20.00	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					187.50	+4.16%	0	0
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					165.10	-5.71%	285 021	1 610
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					40.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›