The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | -8.25% | 0 | 0 | ||||||
| COLORBETON | 551.00 | -8.01% | 6 612 | 12 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.00 | -7.80% | 0 | 0 | ||||||
| GRANITOL | 305.00 | -7.77% | 1 525 | 5 | ||||||||||
| VENNUS | 30.00 | -7.69% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 188.10 | -7.52% | 0 | 0 | ||||||||||
| AGRO-TEX | 37.00 | -7.50% | 1 036 | 28 | ||||||||||
| MOTOKOV INTER. | 154.70 | -7.19% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 65.00 | -7.14% | 650 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 195.00 | -7.09% | 7 800 | 40 | ||||||
| SUBTERRA | 420.00 | -7.07% | 22 920 | 54 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 120.00 | 0.00% | 1 120 | 1 | 1 000.00 | -7.04% | 20 773 | 20 | ||||||
| HŘEBČÍN NAPAJEDLA | 309.00 | -6.92% | 1 972 143 | 5 463 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 362.00 | -6.58% | 1 810 | 5 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 730.00 | -6.41% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 197.70 | -6.25% | 0 | 0 | ||||||||||
| VINIUM | 272.00 | -6.04% | 9 930 | 36 | ||||||||||
| AGROSTROJ PELHŘIM. | 63.10 | -5.82% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 441.00 | -5.82% | 3 528 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 386.20 | -5.80% | 7 724 | 20 | ||||||||||
| ||||||||||||||
