The Prague Stock Exchange and RM-System - daily results dne 13.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 155.40 | -0.57% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 91.30 | +0.21% | 2 739 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 70.10 | +2.63% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 715 | 36 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -3.94% | 117 | 16 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.40 | -0.72% | 3 466 | 65 | ||||||
ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 18.80 | +9.94% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 231.10 | -3.70% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 131.80 | +0.15% | 0 | 0 | ||||||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 575.00 | 0.00% | 6 900 | 12 | ||||||||||
BIOPHARM VÚBVL | 830.20 | +0.02% | 0 | 0 | ||||||||||
BMT | 317.80 | -4.42% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 122.40 | +1.83% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 415.80 | -4.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 435.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 642.60 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 102.20 | -5.37% | 0 | 0 | ||||||||||
CIMEX KONCERN | 32.60 | +1.87% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 220.50 | +1.10% | 7 718 | 35 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.40 | -2.51% | 7 560 | 150 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 741.00 | +0.05% | 94 062 | 54 | ||||||||||
CZECH PROPERTY | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 10 288 360 | 1 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 322.20 | +0.31% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 368.20 | -0.02% | 6 260 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | +4.88% | 240 800 | 56 | 4 320.10 | 0.00% | 912 815 | 203 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.70 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 250.80 | -0.87% | 3 824 347 | 15 291 | 250.50 | -1.76% | 114 947 | 455 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 122.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.00 | -11.13% | 43 680 | 480 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | +0.19% | 15 340 | 10 | ||||||
ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 1 026 | 19 | ||||||||||
ČEZ | 93.85 | -0.53% | 60 990 206 | 649 244 | 91.90 | -1.28% | 236 371 | 2 544 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|