Lo price, RM System dne 13.9.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.60 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -3.94% | 117 | 16 | ||||||
SG - INDUSTRY | 7.90 | +9.72% | 20 777 | 2 630 | ||||||||||
VÍTKOVICE | 8.50 | -5.55% | 180 644 | 21 131 | ||||||||||
STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 18.80 | +9.94% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 26.10 | +4.40% | 0 | 0 | ||||||||||
ZZN POLABÍ | 26.20 | -9.65% | 0 | 0 | ||||||||||
UNIPETROL | 31.69 | -1.28% | 5 421 607 | 172 002 | 32.40 | -0.61% | 249 943 | 7 758 | ||||||
CIMEX KONCERN | 32.60 | +1.87% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
TATRA | 52.31 | 0.00% | 0 | 0 | 47.20 | +4.88% | 26 688 | 564 | ||||||
ČSKD - INTRANS | 47.50 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 5 010 | 100 | ||||||||||
TEPNA | 50.10 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.40 | -2.51% | 7 560 | 150 | ||||||||||
JIHOSTROJ | 52.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 1 026 | 19 | ||||||||||
ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.40 | -0.72% | 3 466 | 65 | ||||||
OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 55.10 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 60.00 | -9.22% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.20 | +0.16% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
FOSFA | 65.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 284 | 81 | ||||||
KAPITÁL HOLDING | 66.00 | -1.49% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 70.10 | +2.63% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 715 | 36 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.20 | -3.37% | 1 622 | 21 | ||||||
MORAVSKÝ ZEM.HOLD. | 82.70 | +0.12% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 88.20 | -4.75% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 91.00 | -11.13% | 43 680 | 480 | ||||||||||
AKRO OPF GLOBAL. | 91.30 | +0.21% | 2 739 | 30 | ||||||||||
ČEZ | 93.85 | -0.53% | 60 990 206 | 649 244 | 91.90 | -1.28% | 236 371 | 2 544 | ||||||
RAAB KARCH.STAVIVA | 92.30 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 93.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 2 755 | 29 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 102.10 | +0.09% | 9 734 | 95 | ||||||
UNITED ENERGY | 102.10 | -2.94% | 0 | 0 | ||||||||||
CIMEX KONCERN | 102.20 | -5.37% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 110.20 | +0.09% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 013 | 9 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
KRUŠNOHORSKÉ LESY | 115.00 | -8.87% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
|