The Prague Stock Exchange and RM-System - daily results dne 13.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -3.94% | 117 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | 0.00% | 688 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 261.00 | 0.00% | 783 | 3 | ||||||||||
| VULKAN | 200.20 | +0.04% | 1 001 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.30 | 0.00% | 1 013 | 9 | ||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 1 026 | 19 | ||||||||||
| RAŠELINA | 310.00 | +0.64% | 1 240 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | 0.00% | 1 307 | 5 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 168.90 | -9.48% | 1 520 | 9 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.20 | -3.37% | 1 622 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 204.30 | -0.04% | 2 043 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 2 090 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 545.00 | 0.00% | 2 180 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.30 | -4.60% | 2 407 | 1 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 715 | 36 | ||||||
| AKRO OPF GLOBAL. | 91.30 | +0.21% | 2 739 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 2 755 | 29 | ||||||||||
| LÁZNĚ PODĚBRADY | 951.00 | +0.10% | 2 853 | 3 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 2 905 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 149.70 | -6.02% | 2 994 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 362.00 | -0.27% | 3 258 | 9 | ||||||||||
| SILON | 276.30 | 0.00% | 3 311 | 12 | ||||||||||
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.40 | -0.72% | 3 466 | 65 | ||||||
| KOVOSVIT | 582.60 | -0.06% | 3 496 | 6 | ||||||||||
| TRANZA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 780 | 30 | ||||||
| SLADOVNA HODONICE | 762.00 | +0.32% | 3 810 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 3 864 | 8 | ||||||
| DIMENSION | 50.10 | 0.00% | 5 010 | 100 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 284 | 81 | ||||||
| SMP CONSTRUCTION | 400.00 | -6.97% | 6 000 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 035.10 | +0.06% | 6 070 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 368.20 | -0.02% | 6 260 | 17 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 6 821 | 10 | ||||||
| BIOCEL | 575.00 | 0.00% | 6 900 | 12 | ||||||||||
| CONSUS IF | 50.40 | -2.51% | 7 560 | 150 | ||||||||||
| CONCORDIA INV.IF | 220.50 | +1.10% | 7 718 | 35 | ||||||||||
| IF OBCHODU | 1 120.00 | 0.00% | 8 960 | 8 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 611.00 | +0.16% | 9 165 | 15 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 102.10 | +0.09% | 9 734 | 95 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 315.00 | -0.37% | 10 520 | 8 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 10 881 | 8 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | +1.86% | 10 950 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 918.30 | +2.84% | 11 501 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 200.00 | +3.89% | 13 000 | 65 | ||||||||||
| PLYNOSTAV PARDUB. | 139.00 | -0.14% | 13 906 | 100 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 753.30 | +0.14% | 14 023 | 8 | ||||||
| IDEAL STANDARD | 2 355.00 | -6.21% | 14 130 | 6 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | +0.19% | 15 340 | 10 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.00 | -4.08% | 16 920 | 36 | ||||||
| LÁZNĚ TEPLICE N.B. | 818.00 | +0.36% | 17 996 | 22 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
| NOWACO MRAZÍRNY | 800.00 | +6.51% | 20 019 | 26 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 451.00 | +6.87% | 20 441 | 47 | ||||||||||
| SG - INDUSTRY | 7.90 | +9.72% | 20 777 | 2 630 | ||||||||||
| SUBTERRA | 902.50 | -2.70% | 22 563 | 25 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 100 | 15 | ||||||
| ||||||||||||||
