The Prague Stock Exchange and RM-System - daily results dne 13.9.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2002  18.9.2002  17.9.2002  16.9.2002 13.9.2002

The Prague Sotck Exchange and RM-System - daily results - 13.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	4 300.00	+4.88%	240 800	56	4 320.10	0.00%	912 815	203
TŘINECKÉ ŽELEZÁRNY	352.00	+3.53%	54 117	155	345.30	+1.35%	992 983	2 879
SOKOLOVSKÁ UHELNÁ	250.30	+2.58%	1 977 370	7 900	259.00	0.00%	53 613	207
ŽIVNOSTENSKÁ BANKA	3 861.00	+0.21%	7 722	2	3 900.40	+1.16%	108 351	28
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	368.20	-0.02%	6 260	17
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	10 288 360	1 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	44.20	0.00%	0	0	54.40	-0.72%	3 466	65
APOLLÓN HOLDING	68.21	0.00%	0	0	63.10	-4.39%	19 500	298
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.30	-3.94%	117	16
ALIACHEM	71.76	0.00%	0	0	75.30	0.00%	2 715	36
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	420.70	0.00%	0	0
ČESKÝ UPF	1 494.00	0.00%	0	0	1 534.00	+0.19%	15 340	10
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
IF BOHATSTVÍ	1 456.00	0.00%	0	0	1 453.00	0.00%	36 314	25
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 985.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 900.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 850.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 545.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	3 294 500	300	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 310.10	-1.69%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 544 042	10
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	611.00	+0.16%	9 165	15
EUROVIA CS	780.00	0.00%	0	0	930.10	-2.09%	0	0
ETA	106.05	0.00%	0	0	113.00	0.00%	1 356	12
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	2 905	5
EIB 8,20/09	100.00	0.00%	143 327 639	4 520	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	71 295 000	600	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	9 925 406	10
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	65.10	0.00%	5 284	81
ČKA VAR/05	100.00	0.00%	202 389 778	200	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 422 139	2 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›