The Prague Stock Exchange and RM-System - daily results dne 13.9.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 298.10 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 2 090 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 116.50 | +10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 540.00 | +9.99% | 0 | 0 | ||||||
| AVIA | 18.80 | +9.94% | 0 | 0 | ||||||||||
| MOTORPAL | 281.20 | +9.84% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
| SG - INDUSTRY | 7.90 | +9.72% | 20 777 | 2 630 | ||||||||||
| PANKRÁC | 760.00 | +9.03% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 800.00 | +8.42% | 36 000 | 20 | ||||||
| INTERHOTEL VORONĚŽ | 486.30 | +8.30% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 381.00 | +8.23% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 899.00 | +7.89% | 28 485 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 451.00 | +6.87% | 20 441 | 47 | ||||||||||
| NOWACO MRAZÍRNY | 800.00 | +6.51% | 20 019 | 26 | ||||||||||
| PRIOR ČR | 150.40 | +5.10% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 525.10 | +4.99% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | -9.71% | 12 276 | 4 | 3 725.00 | +4.92% | 0 | 0 | ||||||
| TATRA | 52.31 | 0.00% | 0 | 0 | 47.20 | +4.88% | 26 688 | 564 | ||||||
| VINNÉ SKL.VALTICE | 1 551.00 | +4.79% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 340.10 | +4.61% | 41 143 | 121 | ||||||
| TONAK | 26.10 | +4.40% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 396.60 | +4.36% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 876.50 | +4.25% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 335.60 | +4.19% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.10 | +4.11% | 0 | 0 | ||||||||||
| OSTROJ | 131.10 | +4.04% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | +3.89% | 13 000 | 65 | ||||||||||
| II.EPIC HOLDING | 187.50 | +3.02% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 918.30 | +2.84% | 11 501 | 4 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 583.50 | +2.81% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 70.10 | +2.63% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 246.60 | +2.57% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 583.00 | +2.37% | 0 | 0 | ||||||
| CIMEX KONCERN | 32.60 | +1.87% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | +1.86% | 10 950 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 122.40 | +1.83% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +1.43% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 352.00 | +3.53% | 54 117 | 155 | 345.30 | +1.35% | 992 983 | 2 879 | ||||||
| ŽPSV UH. OSTROH | 699.30 | +1.34% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 640.00 | +1.24% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 695.00 | +1.22% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 861.00 | +0.21% | 7 722 | 2 | 3 900.40 | +1.16% | 108 351 | 28 | ||||||
| CONCORDIA INV.IF | 220.50 | +1.10% | 7 718 | 35 | ||||||||||
| KAROSERIA | 318.30 | +1.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 641.00 | -0.67% | 192 668 324 | 117 327 | 1 651.10 | +0.86% | 430 430 | 261 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 27 482 | 62 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | +0.64% | 0 | 0 | ||||||||||
| RAŠELINA | 310.00 | +0.64% | 1 240 | 4 | ||||||||||
| SELGEN | 317.00 | +0.63% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 715.10 | +0.55% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 818.00 | +0.36% | 17 996 | 22 | ||||||||||
| SLADOVNA HODONICE | 762.00 | +0.32% | 3 810 | 5 | ||||||||||
| ČEDOK | 322.20 | +0.31% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.30 | +0.21% | 2 739 | 30 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | +0.19% | 15 340 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 169.40 | +0.17% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 611.00 | +0.16% | 9 165 | 15 | ||||||
| ŽOS NYMBURK | 62.20 | +0.16% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 186.80 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
