The Prague Stock Exchange and RM-System - daily results dne 13.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 2 905 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 149.70 | -6.02% | 2 994 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 362.00 | -0.27% | 3 258 | 9 | ||||||||||
| SILON | 276.30 | 0.00% | 3 311 | 12 | ||||||||||
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.40 | -0.72% | 3 466 | 65 | ||||||
| KOVOSVIT | 582.60 | -0.06% | 3 496 | 6 | ||||||||||
| TRANZA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 780 | 30 | ||||||
| SLADOVNA HODONICE | 762.00 | +0.32% | 3 810 | 5 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 3 864 | 8 | ||||||
| DIMENSION | 50.10 | 0.00% | 5 010 | 100 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 284 | 81 | ||||||
| SMP CONSTRUCTION | 400.00 | -6.97% | 6 000 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 035.10 | +0.06% | 6 070 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 368.20 | -0.02% | 6 260 | 17 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 6 821 | 10 | ||||||
| BIOCEL | 575.00 | 0.00% | 6 900 | 12 | ||||||||||
| CONSUS IF | 50.40 | -2.51% | 7 560 | 150 | ||||||||||
| CONCORDIA INV.IF | 220.50 | +1.10% | 7 718 | 35 | ||||||||||
| IF OBCHODU | 1 120.00 | 0.00% | 8 960 | 8 | ||||||||||
| ||||||||||||||
