The Prague Stock Exchange and RM-System - daily results dne 13.9.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 415.80 | -4.98% | 0 | 0 | ||||||||||
| PSVS | 880.10 | -4.76% | 0 | 0 | ||||||||||
| MILETA | 88.20 | -4.75% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.30 | -4.60% | 2 407 | 1 | ||||||
| VOD.A KAN.BŘECLAV | 143.30 | -4.53% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 303.00 | -4.50% | 35 321 | 107 | ||||||
| BMT | 317.80 | -4.42% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.00 | -4.08% | 16 920 | 36 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -3.94% | 117 | 16 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 643.00 | -3.82% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 231.10 | -3.70% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.20 | -3.37% | 1 622 | 21 | ||||||
| UNITED ENERGY | 102.10 | -2.94% | 0 | 0 | ||||||||||
| SUBTERRA | 902.50 | -2.70% | 22 563 | 25 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 6 821 | 10 | ||||||
| CONSUS IF | 50.40 | -2.51% | 7 560 | 150 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 930.10 | -2.09% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 250.80 | -0.87% | 3 824 347 | 15 291 | 250.50 | -1.76% | 114 947 | 455 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 310.10 | -1.69% | 0 | 0 | ||||||
| ||||||||||||||
