The Prague Stock Exchange and RM-System - daily results dne 13.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | -0.31% | 11 680 | 73 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 118 008 | 1 788 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 750.00 | -3.23% | 36 000 | 48 | 756.00 | -2.45% | 261 665 | 344 | ||||||
| SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +2.27% | 36 000 | 40 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 511.10 | -3.60% | 32 022 | 12 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.30 | 0.00% | 3 385 | 1 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 363.20 | +9.99% | 0 | 0 | ||||||
| SILON | 723.30 | +0.24% | 2 893 | 4 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 444.30 | -2.08% | 86 473 | 59 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 838.10 | +2.69% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 046.00 | -2.46% | 6 092 | 2 | ||||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 399.60 | -0.43% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 602.30 | -0.85% | 48 736 | 30 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 739.50 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 194.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | -0.06% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | -2.84% | 3 070 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.60 | +4.95% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 975.10 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 233 118 | 146 | ||||||
| PHILIP MORRIS ČR A | 14 618.00 | +1.34% | 77 860 629 | 5 356 | 14 520.30 | 0.00% | 320 370 | 22 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | -4.84% | 11 880 | 108 | ||||||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 655.00 | -5.07% | 1 310 | 2 | ||||||
| OSTROJ | 257.00 | +0.19% | 23 389 | 91 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 380.50 | +0.39% | 460 025 | 1 210 | ||||||
| O2 C.R. | 343.50 | +0.88% | 285 762 571 | 833 943 | 341.40 | -1.44% | 105 913 | 310 | ||||||
| NKT CABLES | 740.00 | +4.96% | 1 480 | 2 | 730.10 | +2.83% | 0 | 0 | ||||||
| MUZO | 16 350.50 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 404.30 | -4.08% | 21 885 | 52 | ||||||||||
| MJM LITOVEL | 919.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | -4.33% | 11 575 | 5 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 540.00 | +1.63% | 0 | 0 | ||||||||||
| MADETA | 787.50 | +5.00% | 173 250 | 220 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 083.00 | +0.16% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 781 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 91.90 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 462.00 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 902.00 | +1.65% | 530 130 881 | 184 206 | 2 852.00 | +0.91% | 139 666 | 49 | ||||||
| ||||||||||||||
