The Prague Stock Exchange and RM-System - daily results dne 13.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 346.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | +7.14% | 393 750 | 1 050 | ||||||||||
AKRO OPF PROG.SPOL | 322.50 | -0.15% | 9 675 | 30 | ||||||||||
ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.10 | -0.89% | 232 | 7 | ||||||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 374.70 | 0.00% | 0 | 0 | ||||||||||
BMT | 397.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 16 081 | 67 | ||||||||||
BOHEMIA-LÁZNĚ | 798.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 000.00 | +1.01% | 4 000 | 4 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 284.30 | -0.45% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 102.00 | -2.48% | 6 204 | 2 | ||||||||||
CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 6 201.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 12 000.00 | -4.00% | 732 000 | 61 | 11 530.00 | -3.46% | 95 180 | 8 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.35% | 6 450 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 438.60 | +0.07% | 872 250 | 2 000 | 432.40 | +0.02% | 432 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 298.00 | +6.81% | 154 284 | 525 | ||||||||||
ČESKÝ HOLDING | 78.60 | -1.87% | 6 276 | 80 | ||||||||||
ČEZ | 231.50 | +1.31% | 742 532 649 | 3 276 722 | 228.50 | +0.52% | 20 054 800 | 88 804 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 357.10 | -4.41% | 1 428 | 4 | ||||||||||
ČKD PRAHA DIZ | 1 790.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +1.76% | 9 410 | 36 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 49 959 236 | 500 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|