Lo price, RM System dne 13.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 343.50 | +0.88% | 285 762 571 | 833 943 | 341.40 | -1.44% | 105 913 | 310 | ||||||
| AGROSTROJ PELHŘIM. | 346.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 357.10 | -4.41% | 1 428 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 363.20 | +9.99% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 374.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | +7.14% | 393 750 | 1 050 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | -2.46% | 11 280 | 30 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 380.50 | +0.39% | 460 025 | 1 210 | ||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 389.90 | -0.81% | 13 647 | 35 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 781 | 2 | ||||||
| BMT | 397.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 404.30 | -4.08% | 21 885 | 52 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 430.00 | -2.27% | 19 350 | 45 | 425.10 | +0.02% | 58 634 | 135 | ||||||
| KAROSERIA | 427.50 | -0.02% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 438.60 | +0.07% | 872 250 | 2 000 | 432.40 | +0.02% | 432 | 1 | ||||||
| GUMOTEX | 452.80 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 462.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
