The Prague Stock Exchange and RM-System - daily results dne 13.9.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 16 081 | 67 | ||||||||||
| ŠMERAL BRNO | 186.20 | +0.05% | 13 034 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | -0.31% | 11 680 | 73 | ||||||
| ČESKÝ HOLDING | 78.60 | -1.87% | 6 276 | 80 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.60% | 102 480 | 84 | ||||||
| OSTROJ | 257.00 | +0.19% | 23 389 | 91 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | -4.84% | 11 880 | 108 | ||||||||||
| UNITED ENERGY | 168.60 | +0.29% | 18 883 | 112 | ||||||||||
| ŽĎAS | 430.00 | -2.27% | 19 350 | 45 | 425.10 | +0.02% | 58 634 | 135 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 233 118 | 146 | ||||||
| O2 C.R. | 343.50 | +0.88% | 285 762 571 | 833 943 | 341.40 | -1.44% | 105 913 | 310 | ||||||
| TOMA | 299.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 100 463 | 326 | ||||||
| SOKOLOVSKÁ UHELNÁ | 750.00 | -3.23% | 36 000 | 48 | 756.00 | -2.45% | 261 665 | 344 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.00 | +6.81% | 154 284 | 525 | ||||||||||
| SUBTERRA | 1 116.00 | +1.04% | 1 079 998 | 970 | ||||||||||
| AKRO OPF GLOBAL. | 375.00 | +7.14% | 393 750 | 1 050 | ||||||||||
| VÍTKOVICE | 30.80 | +2.32% | 36 745 | 1 181 | ||||||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 380.50 | +0.39% | 460 025 | 1 210 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 118 008 | 1 788 | ||||||
| VET ASSETS | 34.65 | 0.00% | 0 | 0 | 33.50 | -4.28% | 63 120 | 1 791 | ||||||
| ||||||||||||||
