The Prague Stock Exchange and RM-System - daily results dne 13.9.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 363.20 | +9.99% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 626.80 | +9.39% | 21 656 | 9 | ||||||
| AKRO OPF GLOBAL. | 375.00 | +7.14% | 393 750 | 1 050 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.00 | +6.81% | 154 284 | 525 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 906.10 | +5.29% | 0 | 0 | ||||||
| STAVOSTROJ | 316.20 | +4.98% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 666.60 | +4.95% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | +3.82% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.35% | 6 450 | 6 | ||||||
| HYPOTEČNÍ BANKA | 1 311.00 | +3.06% | 13 110 | 10 | ||||||||||
| NKT CABLES | 740.00 | +4.96% | 1 480 | 2 | 730.10 | +2.83% | 0 | 0 | ||||||
| SELGEN | 838.10 | +2.69% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
| VÍTKOVICE | 30.80 | +2.32% | 36 745 | 1 181 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +2.27% | 36 000 | 40 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +1.76% | 9 410 | 36 | ||||||
| MEDICAMENTA | 540.00 | +1.63% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 887.50 | +1.33% | 0 | 0 | ||||||
| SUBTERRA | 1 116.00 | +1.04% | 1 079 998 | 970 | ||||||||||
| BRISK TÁBOR | 1 000.00 | +1.01% | 4 000 | 4 | ||||||||||
| ||||||||||||||
