Lo price, RM System dne 13.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 377.80 | -1.87% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 417.00 | -3.70% | 839 583 | 1 945 | 400.00 | +1.52% | 270 669 | 644 | ||||||
| TOMA | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||||
| KAROSERIA | 404.60 | +1.40% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | +2.43% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.60 | 0.00% | 1 718 | 4 | ||||||
| MOTORPAL | 433.40 | +4.28% | 0 | 0 | ||||||||||
| O2 C.R. | 456.40 | +0.02% | 1 000 408 510 | 2 191 525 | 456.00 | -0.10% | 1 586 706 | 3 474 | ||||||
| ČKD KUTNÁ HORA | 456.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 459.00 | -7.16% | 27 540 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 481.20 | +0.25% | 28 872 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 496.00 | -0.24% | 143 855 | 290 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| OSTROJ | 551.10 | -5.14% | 16 533 | 30 | ||||||||||
| STAVOSTROJ | 565.00 | +6.38% | 0 | 0 | ||||||||||
| ŽĎAS | 613.10 | +0.01% | 18 393 | 30 | ||||||||||
| ||||||||||||||
