The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 19 013.00 | +1.86% | 237 917 357 | 12 489 | 19 000.50 | +2.10% | 19 001 | 1 | ||||||
| AVIA | 60.00 | +6.76% | 20 820 | 347 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 157.00 | -2.83% | 21 570 | 10 | ||||||
| TOMA | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||||
| JÄKL KARVINÁ | 1 651.10 | +2.86% | 22 839 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 100.00 | -3.54% | 24 601 | 6 | ||||||
| METROSTAV | 459.00 | -7.16% | 27 540 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 481.20 | +0.25% | 28 872 | 60 | ||||||||||
| PARAMO | 1 095.00 | -0.36% | 991 997 | 903 | 1 060.00 | -0.95% | 35 026 | 33 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 40 714 | 13 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | 0.00% | 41 230 | 62 | ||||||||||
| LESOSTAVBY ŠUMPERK | 41.60 | -1.18% | 41 600 | 1 000 | ||||||||||
| UNITED ENERGY | 159.00 | -3.34% | 50 880 | 320 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 90 492 | 580 | ||||||
| AKRO OPF GLOBAL. | 496.00 | -0.24% | 143 855 | 290 | ||||||||||
| ČMD | 1 130.00 | 0.00% | 156 145 | 137 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 417.00 | -3.70% | 839 583 | 1 945 | 400.00 | +1.52% | 270 669 | 644 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 515.60 | -0.65% | 309 024 | 15 | ||||||||||
| ARCELORMITTAL | 2 073.00 | -3.53% | 320 133 | 154 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 544.40 | +10.00% | 334 944 | 218 | ||||||||||
| ||||||||||||||
