The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 66.40 | -0.89% | 1 859 | 28 | ||||||||||
| OSTROJ | 551.10 | -5.14% | 16 533 | 30 | ||||||||||
| ŽĎAS | 613.10 | +0.01% | 18 393 | 30 | ||||||||||
| PARAMO | 1 095.00 | -0.36% | 991 997 | 903 | 1 060.00 | -0.95% | 35 026 | 33 | ||||||
| SOFTWARE 602 | 110.00 | -4.26% | 3 960 | 36 | ||||||||||
| TOMA | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||||
| METROSTAV | 459.00 | -7.16% | 27 540 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 481.20 | +0.25% | 28 872 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | 0.00% | 41 230 | 62 | ||||||||||
| TESLA KARLÍN | 145.00 | 0.00% | 12 761 | 88 | ||||||||||
| EUROVIA CS | 3 850.00 | 0.00% | 0 | 0 | 4 000.00 | +2.01% | 364 000 | 91 | ||||||
| KOMERČNÍ BANKA | 3 530.00 | +0.86% | 861 518 772 | 245 107 | 3 501.00 | -0.53% | 476 881 | 136 | ||||||
| ČMD | 1 130.00 | 0.00% | 156 145 | 137 | ||||||||||
| ARCELORMITTAL | 2 073.00 | -3.53% | 320 133 | 154 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 544.40 | +10.00% | 334 944 | 218 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -0.85% | 15 013 | 258 | ||||||||||
| AKRO OPF GLOBAL. | 496.00 | -0.24% | 143 855 | 290 | ||||||||||
| UNITED ENERGY | 159.00 | -3.34% | 50 880 | 320 | ||||||||||
| AVIA | 60.00 | +6.76% | 20 820 | 347 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 90 492 | 580 | ||||||
| ||||||||||||||
