The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 920.50 | -0.43% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 374.50 | -0.43% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 496.00 | -0.24% | 143 855 | 290 | ||||||||||
ČEZ | 652.70 | -0.05% | 878 913 326 | 1 349 106 | 647.40 | -0.24% | 1 812 935 | 2 791 | ||||||
ŽPSV UH. OSTROH | 1 612.50 | -0.15% | 0 | 0 | ||||||||||
O2 C.R. | 456.40 | +0.02% | 1 000 408 510 | 2 191 525 | 456.00 | -0.10% | 1 586 706 | 3 474 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 1 130.00 | 0.00% | 156 145 | 137 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 456.20 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 665.00 | 0.00% | 41 230 | 62 | ||||||||||
BRISK TÁBOR | 871.10 | 0.00% | 0 | 0 | ||||||||||
|