The Prague Stock Exchange and RM-System - daily results dne 13.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2005  16.9.2005  15.9.2005  14.9.2005 13.9.2005

The Prague Sotck Exchange and RM-System - daily results - 13.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	417.00	-3.70%	839 583	1 945	400.00	+1.52%	270 669	644
HZL ČMHB 4,95/09	110.80	-0.89%	111 928	10	10 000.00	0.00%	0	0
PARAMO	1 095.00	-0.36%	991 997	903	1 060.00	-0.95%	35 026	33
CETV	1 312.00	-0.30%	14 762 150	11 260
ČEZ	652.70	-0.05%	878 913 326	1 349 106	647.40	-0.24%	1 812 935	2 791
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	499.90	+8.43%	3 499	7
ENERGOAQUA	817.00	0.00%	0	0	1 300.00	-1.88%	6 500	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	429.60	0.00%	1 718	4
JÁCHYMOV PM	754.70	0.00%	0	0	871.40	-0.72%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	935.10	-4.34%	14 962	16
STOCK PLZEŇ	11 865.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 052.00	0.00%	0	0	4 100.00	-3.54%	24 601	6
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.10	+2.85%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.60	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 645.00	0.00%	0	0
RMS MEZZANINE	1 550.00	0.00%	0	0	1 451.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 317.80	+9.99%	0	0
SETUZA	500.00	0.00%	0	0	500.00	0.00%	12 500	25
‹‹ First 60     Next 20 ›