Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.9.2005
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOMERČNÍ BANKA	Bloky BCP	18	3 514.44	132 713	466 411 383.74	3 495.63	3 542.04
ST.DLUHOP. 3,80/09	Bloky BCP	6	10 676.10	39 000	416 367 999.99	104.89	104.95
O2 C.R.	Bloky BCP	6	456.40	899 123	410 362 767.72	455.83	457.18
ST.DLUHOP. 3,75/20	SCP	8	10 121.88	38 000	384 631 520.00	10 091.04	10 131.04
KOMERČNÍ BANKA	SCP	34	3 212.86	100 041	321 418 086.14	0.00	3 400.00
ČEZ	SCP	34	624.18	481 455	300 512 519.03	0.00	649.41
ST.DLUHOP. 4,60/18	Bloky BCP	8	11 122.16	26 000	289 176 222.21	110.75	111.00
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 574.96	22 000	232 649 166.67	103.99	104.15
ST.DLUHOP. 2,55/10	Bloky BCP	4	10 002.83	20 000	200 056 666.68	99.57	99.65
ST.DLUHOP. 6,95/16	Bloky BCP	4	13 632.19	14 000	190 850 597.22	131.83	131.95
ČEZ	Bloky BCP	13	652.21	276 994	180 657 411.19	648.93	657.74
ST.DLUHOP. 3,80/15	SCP	1	10 590.44	10 000	105 904 400.00	10 590.44	10 590.44
ST.DLUHOP. 6,95/16	SCP	1	13 655.00	6 000	81 930 000.00	13 655.00	13 655.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 487.50	7 000	73 412 500.00	103.95	103.95
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 109.50	6 000	60 657 000.00	101.03	101.09
ST.DLUHOP. 6,55/11	SCP	2	12 044.86	5 000	60 224 300.00	12 039.72	12 050.00
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 945.22	5 000	59 726 111.11	116.75	116.75
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 235.83	5 700	58 344 250.00	100.39	100.40
O2 C.R.	SCP	15	43.48	1 328 021	57 738 406.92	0.00	457.44
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 569.61	5 000	52 848 055.56	104.06	104.06
‹‹ Prvních 60     Dalších 20 ›