The Prague Stock Exchange and RM-System - daily results dne 13.9.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2006  18.9.2006  15.9.2006  14.9.2006 13.9.2006

The Prague Sotck Exchange and RM-System - daily results - 13.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					424.60	+0.02%	0	0
AKRO OPF PROG.SPOL					405.10	+0.22%	12 153	30
ARCELORMITTAL					2 470.00	-3.51%	24 700	10
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					70.10	-6.65%	23 904	341
BOHEMIA CRYS.GROUP					240.30	-3.64%	7 209	30
BRNĚN.VODÁR.A KAN.					2 086.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 421.00	+3.05%	96 325 770	68 267
CPI FIM	2 685.00	+1.78%	162 396 255	60 957
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 049.20	-0.60%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ SPOŘITELNA					681.50	-2.64%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	856.80	-4.92%	2 570	3
ČESKÉ VINAŘ.ZÁVODY					332.80	0.00%	0	0
ČESKÝ HOLDING					54.00	0.00%	0	0
ČEZ	814.00	+0.54%	756 043 879	931 366	812.00	+0.86%	2 011 295	2 483
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	15 361 584	1 520
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					321.20	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	+4.64%	0	0
ERSTE GROUP BANK A	1 330.00	+0.83%	90 150 681	67 663
EUROVIA CS					4 050.50	0.00%	0	0
FAGRON					101.80	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›