The Prague Stock Exchange and RM-System - daily results dne 13.9.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2006 18.9.2006 15.9.2006 14.9.2006 13.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 900.00 | +1.58% | 251 110 | 284 | |||||||||
AVIA | 70.10 | -6.65% | 23 904 | 341 | |||||||||
TATRA | 107.00 | -6.95% | 60 241 | 563 | |||||||||
UNIPETROL | 198.00 | +0.22% | 116 334 746 | 585 973 | 197.80 | +0.25% | 120 619 | 610 | |||||
VÍTKOVICE | 283.00 | -2.44% | 225 062 | 785 | |||||||||
ČEZ | 814.00 | +0.54% | 756 043 879 | 931 366 | 812.00 | +0.86% | 2 011 295 | 2 483 | |||||
O2 C.R. | 495.80 | +0.24% | 207 997 494 | 419 560 | 497.50 | +0.50% | 1 417 030 | 2 843 | |||||
|