The Prague Stock Exchange and RM-System - daily results dne 13.9.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.10 | +1.17% | 163 286 | 8 577 | 19.10 | +1.59% | 297 740 | 15 645 | ||||||
AKRO OPF GLOBAL. | 195.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.26 | +0.30% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 95.55 | -0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 101.00 | +0.27% | 0 | 0 | ||||||||||
BRENT TL | 130.80 | -0.38% | 0 | 0 | ||||||||||
BRENT TL+ | 116.30 | -0.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 104.70 | +0.58% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 581.00 | +1.61% | 0 | 0 | ||||||||||
CECE VB-AFT | 394.60 | +0.87% | 0 | 0 | ||||||||||
CECEXT | 246.00 | +1.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.00 | +0.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 91.71 | +1.78% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 180.00 | +1.87% | 26 964 804 | 149 363 | 185.70 | +2.88% | 3 354 108 | 18 390 | ||||||
CEZ FUT DEC11 | 760.10 | +0.66% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 760.10 | +0.66% | 0 | 0 | ||||||||||
CPI FIM | 120.78 | -1.00% | 4 603 725 | 37 982 | 121.60 | +0.91% | 830 988 | 6 950 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 261.80 | +0.19% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 011.00 | -0.98% | 0 | 0 | ||||||||||
CTX | 375.30 | +1.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 500.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 730.20 | -2.64% | 68 763 | 93 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 750.00 | +0.54% | 244 096 794 | 328 105 | 751.00 | +0.81% | 6 586 941 | 8 852 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 274.00 | +2.41% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 798.00 | -1.80% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 213.70 | +3.99% | 75 017 | 360 | ||||||||||
DJ EURO STOXX 50 | 500.40 | +1.77% | 49 890 | 100 | ||||||||||
E4U | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|