Top number of shares per day, RM System dne 13.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 153.01 | +1.67% | 103 264 472 | 677 962 | 155.70 | +2.43% | 7 142 568 | 46 529 | ||||||
CETV | 180.00 | +1.87% | 26 964 804 | 149 363 | 185.70 | +2.88% | 3 354 108 | 18 390 | ||||||
ERSTE GROUP BANK A | 504.00 | -0.40% | 215 940 934 | 430 557 | 504.00 | -0.77% | 8 043 297 | 15 900 | ||||||
AAA AUTO | 19.10 | +1.17% | 163 286 | 8 577 | 19.10 | +1.59% | 297 740 | 15 645 | ||||||
FORTUNA | 97.90 | -0.31% | 9 174 393 | 93 001 | 99.90 | +2.04% | 1 014 995 | 10 284 | ||||||
ČEZ | 750.00 | +0.54% | 244 096 794 | 328 105 | 751.00 | +0.81% | 6 586 941 | 8 852 | ||||||
CPI FIM | 120.78 | -1.00% | 4 603 725 | 37 982 | 121.60 | +0.91% | 830 988 | 6 950 | ||||||
O2 C.R. | 382.00 | -1.29% | 91 385 636 | 237 852 | 384.00 | -0.52% | 1 256 749 | 3 261 | ||||||
KITD, v likvidaci | 180.00 | +3.45% | 3 407 186 | 19 245 | 183.00 | +4.57% | 299 754 | 1 661 | ||||||
UNIPETROL | 177.00 | +0.57% | 31 069 522 | 175 255 | 177.00 | +2.25% | 198 525 | 1 122 | ||||||
KOMERČNÍ BANKA | 3 215.00 | +0.47% | 250 651 068 | 79 292 | 3 200.00 | -0.62% | 3 013 677 | 950 | ||||||
VIG | 662.00 | -2.50% | 15 915 497 | 24 027 | 673.40 | -0.53% | 560 027 | 818 | ||||||
PFNONWOVENS | 431.00 | -0.23% | 11 659 824 | 26 951 | 434.00 | -0.22% | 254 479 | 582 | ||||||
DEUTSCHE TELEKOM | 213.70 | +3.99% | 75 017 | 360 | ||||||||||
NOKIA CORP. | 101.20 | +0.99% | 32 345 | 320 | ||||||||||
VOLKSWAGEN AG | 2 373.30 | +0.81% | 396 088 | 167 | ||||||||||
INTEL CORP. | 359.90 | +1.38% | 57 606 | 160 | ||||||||||
E4U | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
ČESKÁ SPOŘITELNA | 730.20 | -2.64% | 68 763 | 93 | ||||||||||
MICROSOFT CORP. | 453.80 | +0.39% | 38 543 | 85 | ||||||||||
|