The Prague Stock Exchange and RM-System - daily results dne 13.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2011 16.9.2011 15.9.2011 14.9.2011 13.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 61.21 | -10.79% | 0 | 0 | ||||||||||
VIG | 662.00 | -2.50% | 15 915 497 | 24 027 | 673.40 | -0.53% | 560 027 | 818 | ||||||
SRX INDEX CERT | 51.14 | -2.29% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 798.00 | -1.80% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 510.10 | -1.73% | 101 500 | 2 | ||||||||||
GOLD TURBO LONG | 2 155.00 | -1.55% | 0 | 0 | ||||||||||
O2 C.R. | 382.00 | -1.29% | 91 385 636 | 237 852 | 384.00 | -0.52% | 1 256 749 | 3 261 | ||||||
PX FUT SEP11 | 962.60 | -1.18% | 482 500 | 5 | ||||||||||
TOP ČESKÝ BON CZII | 1 152.00 | -1.12% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 132.82 | -1.12% | 0 | 0 | ||||||||||
PX FUT DEC11 | 962.60 | -1.08% | 0 | 0 | ||||||||||
GOLD | 3 249.00 | -1.04% | 0 | 0 | ||||||||||
CPI FIM | 120.78 | -1.00% | 4 603 725 | 37 982 | 121.60 | +0.91% | 830 988 | 6 950 | ||||||
CSS INDEX CERT | 1 011.00 | -0.98% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 550.00 | -0.94% | 8 932 995 | 845 | 10 550.00 | +0.44% | 105 500 | 10 | ||||||
ERBA FUT SEP11 | 514.60 | -0.87% | 101 500 | 2 | ||||||||||
E4U | 83.00 | -0.69% | 166 000 | 2 000 | 83.00 | -1.77% | 9 960 | 120 | ||||||
BRENT TL+ | 116.30 | -0.51% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 402.00 | -0.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 504.00 | -0.40% | 215 940 934 | 430 557 | 504.00 | -0.77% | 8 043 297 | 15 900 | ||||||
|