Hi price, The Prague Stock Exchange dne 13.9.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.2012 18.9.2012 17.9.2012 14.9.2012 13.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 490.00 | -0.52% | 367 800 | 32 | 11 341.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 846.00 | -1.33% | 189 862 305 | 49 258 | 3 855.00 | -0.64% | 638 157 | 166 | ||||||
KOMB BON 3800CAP | 3 796.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 597.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 294.00 | +0.18% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 112.00 | +0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 788.00 | -0.61% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 439.00 | -0.83% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 958.10 | -0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 951.00 | -0.39% | 0 | 0 | ||||||||||
VIG | 810.30 | -2.05% | 5 151 955 | 6 318 | 815.00 | -0.63% | 81 651 | 100 | ||||||
CEZ FUT SEP12 | 746.10 | -0.32% | 0 | 0 | ||||||||||
ČEZ | 742.90 | +0.12% | 120 235 996 | 161 765 | 741.70 | -0.17% | 2 111 052 | 2 842 | ||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 621.40 | -1.10% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 528.00 | +0.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 515.40 | +1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 463.00 | -0.22% | 430 232 | 930 | 465.20 | -0.19% | 66 025 | 142 | ||||||
ERBA FUT SEP12 | 441.60 | -0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 436.30 | -2.61% | 97 647 203 | 222 998 | 436.50 | -2.24% | 4 215 654 | 9 592 | ||||||
ERSTE BON 425 CAP | 424.50 | +0.02% | 0 | 0 | ||||||||||
O2 C.R. | 388.90 | +0.26% | 64 563 749 | 166 190 | 386.00 | -5.65% | 3 106 132 | 8 033 | ||||||
CTX | 374.20 | -0.66% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 366.00 | -0.41% | 0 | 0 | ||||||||||
RDX | 354.90 | -0.31% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 345.70 | -0.17% | 0 | 0 | ||||||||||
CEZ TL 450 | 322.00 | +0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 289.30 | -0.92% | 0 | 0 | ||||||||||
CECEXT | 260.90 | -0.46% | 0 | 0 | ||||||||||
CEZ TL 520 | 249.80 | +0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.90 | -0.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 212.10 | -4.80% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 193.44 | -2.01% | 0 | 0 | ||||||||||
SETX INDEX LONG | 191.49 | +0.18% | 0 | 0 | ||||||||||
CEZ TS 980 | 176.36 | -0.29% | 0 | 0 | ||||||||||
O2 TL 230 | 175.60 | +0.33% | 0 | 0 | ||||||||||
UNIPETROL | 171.60 | -1.04% | 7 329 513 | 42 714 | 170.70 | -1.22% | 51 505 | 302 | ||||||
BRENT TL | 165.55 | +1.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 162.57 | -2.38% | 0 | 0 | ||||||||||
BRENT TL+ | 149.85 | +1.34% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.27 | -0.67% | 0 | 0 | ||||||||||
O2 TL 270 | 134.24 | +0.43% | 0 | 0 | ||||||||||
CETV | 130.00 | +0.78% | 8 517 226 | 65 784 | 129.00 | +1.65% | 1 547 395 | 12 010 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 115.48 | -0.55% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.20 | +0.83% | 0 | 0 | ||||||||||
|