The Prague Stock Exchange and RM-System - daily results dne 13.9.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2012  18.9.2012  17.9.2012  14.9.2012 13.9.2012

The Prague Sotck Exchange and RM-System - daily results - 13.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					380.00	+3.68%	2 276	6
NOKIA CORP.					59.50	+3.11%	669 320	11 405
E4U	69.60	-0.56%	5 011	72	70.00	+2.48%	70 000	1 000
CETV	130.00	+0.78%	8 517 226	65 784	129.00	+1.65%	1 547 395	12 010
VÍTKOVICE					405.00	+1.25%	115 167	285
TATRA					80.50	+0.49%	0	0
INTEL CORP.					441.90	+0.22%	145 750	330
OHL ŽS					3 098.90	0.00%	0	0
NWN					111.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 500.10	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 009.00	0.00%	0	0
SELGEN					1 500.10	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 499.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 300.00	0.00%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
PHILIP MORRIS ČR A	11 490.00	-0.52%	367 800	32	11 341.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					710.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	902.60	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
MICROSOFT CORP.					584.10	0.00%	0	0
METROSTAV					621.20	0.00%	0	0
MCDONALDS CORP.					1 741.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 099.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					880.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 588.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
BOHEMIA CRYS.GROUP					96.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
AKRO OPF PROG.SPOL					231.20	0.00%	0	0
AKRO OPF GLOBAL.					245.20	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ČESKÁ SPOŘITELNA					815.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 400.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
EXXON MOBIL CORP.					1 717.00	0.00%	0	0
DEUTSCHE TELEKOM					232.90	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	333 156 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	350 139 122	31 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 431 945 122	302 030	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	312 885	27	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	119 615 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	260 731 000	20 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›