Hi price, The Prague Stock Exchange dne 13.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.2012 18.9.2012 17.9.2012 14.9.2012 13.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 621.40 | -1.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 528.00 | +0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 515.40 | +1.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | -0.22% | 430 232 | 930 | 465.20 | -0.19% | 66 025 | 142 | ||||||
| ERBA FUT SEP12 | 441.60 | -0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 436.30 | -2.61% | 97 647 203 | 222 998 | 436.50 | -2.24% | 4 215 654 | 9 592 | ||||||
| ERSTE BON 425 CAP | 424.50 | +0.02% | 0 | 0 | ||||||||||
| O2 C.R. | 388.90 | +0.26% | 64 563 749 | 166 190 | 386.00 | -5.65% | 3 106 132 | 8 033 | ||||||
| CTX | 374.20 | -0.66% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 366.00 | -0.41% | 0 | 0 | ||||||||||
| RDX | 354.90 | -0.31% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 345.70 | -0.17% | 0 | 0 | ||||||||||
| CEZ TL 450 | 322.00 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.30 | -0.92% | 0 | 0 | ||||||||||
| CECEXT | 260.90 | -0.46% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.80 | +0.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.90 | -0.20% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 212.10 | -4.80% | 0 | 0 | ||||||||||
| ||||||||||||||
