Lo price, RM System dne 13.9.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2012 18.9.2012 17.9.2012 14.9.2012 13.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 319.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.00 | +3.68% | 2 276 | 6 | ||||||||||
| O2 C.R. | 388.90 | +0.26% | 64 563 749 | 166 190 | 386.00 | -5.65% | 3 106 132 | 8 033 | ||||||
| VÍTKOVICE | 405.00 | +1.25% | 115 167 | 285 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 435.90 | -3.39% | 6 133 | 14 | ||||||||||
| ERSTE GROUP BANK A | 436.30 | -2.61% | 97 647 203 | 222 998 | 436.50 | -2.24% | 4 215 654 | 9 592 | ||||||
| INTEL CORP. | 441.90 | +0.22% | 145 750 | 330 | ||||||||||
| PFNONWOVENS | 463.00 | -0.22% | 430 232 | 930 | 465.20 | -0.19% | 66 025 | 142 | ||||||
| MICROSOFT CORP. | 584.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 621.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 742.90 | +0.12% | 120 235 996 | 161 765 | 741.70 | -0.17% | 2 111 052 | 2 842 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 810.30 | -2.05% | 5 151 955 | 6 318 | 815.00 | -0.63% | 81 651 | 100 | ||||||
| ||||||||||||||
