The Prague Stock Exchange and RM-System - daily results dne 13.9.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2012 18.9.2012 17.9.2012 14.9.2012 13.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE DISC 440CAP | 41.48 | -1.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 621.40 | -1.10% | 0 | 0 | ||||||||||
| UNIPETROL | 171.60 | -1.04% | 7 329 513 | 42 714 | 170.70 | -1.22% | 51 505 | 302 | ||||||
| CEETX INDEX LONG | 289.30 | -0.92% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 13.77 | -0.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 439.00 | -0.83% | 0 | 0 | ||||||||||
| O2 TS 500 | 75.92 | -0.82% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.07 | -0.72% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.27 | -0.67% | 0 | 0 | ||||||||||
| CTX | 374.20 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 788.00 | -0.61% | 0 | 0 | ||||||||||
| E4U | 69.60 | -0.56% | 5 011 | 72 | 70.00 | +2.48% | 70 000 | 1 000 | ||||||
| NWR | 88.50 | -0.56% | 5 152 760 | 58 182 | 88.70 | -0.44% | 517 506 | 5 816 | ||||||
| O2 TS 540 | 115.48 | -0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 490.00 | -0.52% | 367 800 | 32 | 11 341.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 260.90 | -0.46% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 366.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 951.00 | -0.39% | 0 | 0 | ||||||||||
| FORTUNA | 88.99 | -0.37% | 1 318 713 | 14 815 | 89.00 | -0.78% | 119 855 | 1 346 | ||||||
| CEZ FUT SEP12 | 746.10 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
