The Prague Stock Exchange and RM-System - daily results dne 13.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2016 16.9.2016 15.9.2016 14.9.2016 13.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 111.00 | -4.97% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 27.80 | -4.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.45 | -4.27% | 0 | 0 | ||||||||||
| EB BMW TS01 | 56.75 | -4.22% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TL13 | 507.30 | -2.70% | 0 | 0 | ||||||||||
| EB DAX TS10 | 239.80 | -2.28% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.45 | -2.07% | 0 | 0 | ||||||||||
| VIG | 473.30 | -2.01% | 8 291 028 | 17 272 | 477.00 | -1.16% | 391 082 | 808 | ||||||
| BRENT CRUDE OIL | 50.15 | -1.96% | 0 | 0 | ||||||||||
| EB VOW TS01 | 98.75 | -1.89% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 75.85 | -1.88% | 0 | 0 | ||||||||||
| EB KOM TS02 | 143.90 | -1.88% | 170 740 | 1 182 | ||||||||||
| EB DAX TS09 | 372.50 | -1.77% | 85 208 | 233 | ||||||||||
| EB UNIP TL01 | 5.65 | -1.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 550.00 | -1.68% | 7 818 261 | 619 | 12 729.10 | -0.17% | 457 983 | 36 | ||||||
| UNIPETROL | 182.00 | -1.38% | 4 791 738 | 26 262 | 184.00 | +0.05% | 264 169 | 1 438 | ||||||
| EB EGB TS06 | 10.90 | -1.36% | 170 995 | 15 545 | ||||||||||
| EB DBK TL01 | 11.10 | -1.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.25 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
