The Prague Stock Exchange and RM-System - daily results dne 13.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 32.65 | -24.07% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 22.60 | -15.20% | 0 | 0 | ||||||||||
EB IFX TL01 | 9.90 | -6.16% | 29 879 | 2 915 | ||||||||||
EB BMW TS01 | 16.05 | -6.14% | 0 | 0 | ||||||||||
EB WTI TS11 | 203.20 | -4.60% | 0 | 0 | ||||||||||
EB VOW TS02 | 98.55 | -4.04% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.55 | -2.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.35 | -2.71% | 0 | 0 | ||||||||||
EB DAX TS11 | 236.50 | -2.27% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.30 | -2.11% | 1 860 | 200 | ||||||||||
EB CEZ TS5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
EB SIL TL07 | 121.70 | -2.01% | 0 | 0 | ||||||||||
CEZ TS 980 | 184.50 | -1.99% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 59.60 | -1.57% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.00 | -1.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.80 | -1.46% | 0 | 0 | ||||||||||
EB WTI TS09 | 581.00 | -1.41% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.00 | -1.30% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.80 | -1.20% | 0 | 0 | ||||||||||
|