The Prague Stock Exchange and RM-System - daily results dne 13.9.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 364.00 | +0.55% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 401.00 | 0.00% | 40 100 | 100 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.00 | +0.41% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 215.30 | +1.94% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 22.60 | -15.20% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.85 | +1.36% | 0 | 0 | ||||||||||
EB BMW TS01 | 16.05 | -6.14% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.30 | 0.00% | 53 000 | 4 000 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.95 | +2.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.15 | +2.03% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.35 | -2.71% | 0 | 0 | ||||||||||
EB DAI TL01 | 34.90 | -0.29% | 11 901 | 341 | ||||||||||
EB DAX TL11 | 1 023.00 | +0.49% | 151 500 | 150 | ||||||||||
EB DAX TL12 | 579.10 | +0.92% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 159.00 | +0.52% | 0 | 0 | ||||||||||
EB DAX TS11 | 236.50 | -2.27% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 226.00 | -0.49% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.75 | -0.56% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.70 | -1.14% | 43 250 | 5 000 | ||||||||||
EB DBK TS03 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.80 | -1.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.45 | -0.59% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.25 | -0.68% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.05 | +3.76% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.00 | -1.30% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.85 | -0.47% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.10 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
EB GBPCZK TS03 | 8.63 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 913.00 | +0.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 620.70 | -1.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 323.70 | +3.45% | 0 | 0 | ||||||||||
EB IFX TL01 | 9.90 | -6.16% | 29 879 | 2 915 | ||||||||||
EB IFX TS01 | 3.70 | +21.31% | 0 | 0 | ||||||||||
EB KOM TL5 | 160.25 | +6.90% | 0 | 0 | ||||||||||
EB KOM TS02 | 32.65 | -24.07% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.80 | -1.46% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 016.00 | +1.30% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.20 | +9.43% | 289 275 | 12 500 | ||||||||||
EB NTX TL01 | 149.75 | -0.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.40 | +0.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.30 | +0.93% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.55 | -2.77% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | +1.63% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.05 | -0.48% | 30 700 | 1 000 | ||||||||||
EB RWE TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 014.00 | +0.20% | 0 | 0 | ||||||||||
EB SIL TL07 | 121.70 | -2.01% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | +2.15% | 0 | 0 | ||||||||||
EB SIL TS6 | 85.50 | +4.14% | 0 | 0 | ||||||||||
EB UNIP TL01 | 20.75 | +1.97% | 0 | 0 | ||||||||||
EB UNIP TL02 | 10.85 | +3.83% | 0 | 0 | ||||||||||
|