Hi price, The Prague Stock Exchange dne 13.9.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2017  18.9.2017  15.9.2017  14.9.2017 13.9.2017

The Prague Sotck Exchange and RM-System - daily results - 13.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC02	1 084.00	+1.03%	0	0
EB LHA BC01	1 067.00	0.00%	0	0
EB DAX TL11	1 023.00	+0.49%	151 500	150
DOLFIN IFPZK	1 020.00	0.00%	0	0
EB MONET BC01	1 016.00	+1.30%	0	0
EB SIL BC03	1 014.00	+0.20%	0	0
PFNONWOVENS	1 002.00	-0.20%	56 193 653	56 060	1 000.00	-0.08%	1 724 874	1 725
EB ES50 QBC01	997.10	0.00%	0	0
KOMERČNÍ BANKA	985.00	+1.78%	180 101 374	182 754	984.00	+1.44%	552 201	567
DOLFIN 2 IFPZK	965.50	0.00%	0	0
ERSTE GROUP BANK A	948.90	-0.07%	52 973 087	55 949	953.90	+0.46%	1 183 040	1 245
DJ EURO STOXX 50	920.00	+0.41%	0	0
EB WTI BC010	918.80	+0.89%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
MALOJA SICAV	782.70	0.00%	0	0
S-BOX DIMAX	777.00	+0.60%	0	0
ERSTE TL 220	742.60	-0.26%	0	0
TMR	702.00	0.00%	0	0
GOLD INDEX SHORT	659.00	+0.58%	0	0
VIG	655.80	+1.36%	6 114 080	9 349	659.00	+1.54%	426 576	655
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›