The Prague Stock Exchange and RM-System - daily results dne 13.9.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2017  18.9.2017  15.9.2017  14.9.2017 13.9.2017

The Prague Sotck Exchange and RM-System - daily results - 13.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 698.00	-0.18%	0	0
GOLD TURBO LONG	1 411.00	-0.14%	0	0
O2 C.R.	275.50	-0.14%	28 602 073	103 694	276.90	+1.06%	65 601	237
CECEXT	304.20	-0.13%	0	0
ERSTE GROUP BANK A	948.90	-0.07%	52 973 087	55 949	953.90	+0.46%	1 183 040	1 245
PHILIP MORRIS ČR A	15 750.00	-0.06%	16 380 900	1 039	15 775.30	-0.47%	94 951	6
GOLD	2 902.00	-0.03%	0	0
RUSTONKA 0,00/21	86.29	-0.01%	491 853	19
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	221	207
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›