The Prague Stock Exchange and RM-System - daily results dne 13.9.2018
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
19.9.2018 18.9.2018 17.9.2018 14.9.2018 13.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | +2.31% | 663 750 | 25 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.80 | +4.86% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 740.90 | +4.53% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 996.25 | +2.44% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 006.29 | +1.63% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 815.55 | +6.32% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 884.66 | +4.21% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 835.11 | +3.05% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 943.20 | +1.23% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 968.85 | +0.83% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 367.12 | -0.82% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 253.57 | -0.54% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.26 | +0.05% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 83.47 | +1.20% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 937.93 | +2.84% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 020.16 | +1.01% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 959.50 | +1.92% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 466.08 | +0.42% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.01 | -0.05% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.16 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 521.77 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 065.35 | +0.46% | 0 | 0 | ||||||||||
RBI | 633.80 | +0.92% | 6 338 | 10 | ||||||||||
PSG 5,25/23 | 108.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 300.00 | 0.00% | 0 | 0 | 2 620.00 | -6.42% | 28 820 | 11 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 51 681 250 | 500 | ||||||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.80 | 0.00% | 0 | 0 | ||||||||||
|