The Prague Stock Exchange and RM-System - daily results dne 13.9.2018

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2018  18.9.2018  17.9.2018  14.9.2018 13.9.2018

The Prague Sotck Exchange and RM-System - daily results - 13.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL	384.00	-0.13%	4 561 548	11 859	383.50	-0.13%	530 363	1 384
METROSTAV					985.00	-0.50%	56 185	61
CETV	79.70	+1.01%	4 163 995	52 657	78.80	-0.88%	223 539	2 820
ČEZ	572.50	-1.12%	173 451 770	300 659	575.00	-1.03%	2 441 972	4 222
MCDONALDS CORP.					3 590.00	-1.37%	0	0
ALPHABET (GOOGLE)					25 800.00	-1.52%	103 200	4
AVAST	82.00	-1.20%	11 965 541	143 971	82.50	-1.78%	923 790	10 911
E4U	110.00	+0.92%	71 264	648	110.00	-1.78%	27 500	250
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	-3.78%	114 600	4
PRAZSKE SLUZBY	2 300.00	0.00%	0	0	2 620.00	-6.42%	28 820	11
META PLATFORMS					3 600.00	-7.69%	36 000	10
‹‹ First 20    ‹ Previous 60